Cohen - قیمت سهام

قیمت سهام
74.83
تغییر روزانه
0.32 0.42%
ماهیانه
-3.75%
سالیانه
4.45%
Q2 پیش بینی
75.22

قیمت Chg روز سال تاریخ
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
AGF Management 12.49 0.09 0.73% 47.11% 2025-06-20
Affiliated Managers 184.32 -0.23 -0.12% 17.45% 2025-06-20
Artisan Partners Asset Management 42.56 0.37 0.87% 4.84% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Franklin Resources 22.69 0.09 0.40% -0.98% 2025-06-20
BlackRock 976.42 -1.29 -0.13% 23.82% 2025-06-20
Blackstone 138.23 0.95 0.69% 11.40% 2025-06-20
Carlyle 47.30 0.23 0.49% 17.96% 2025-06-20
Cohen 74.83 0.32 0.42% 4.45% 2025-06-20
Invesco 14.88 0.18 1.19% -1.42% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
Noah 12.00 -0.21 -1.72% 15.38% 2025-06-20
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18

قیمت روز سال تاریخ
US2000 2111 -1.73 -0.08% 4.41% 2025-06-20